RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 130,40 | 130,40 | 130,40 | 130,40 | - |
| 13.11.24 | 130,17 | 130,17 | 130,17 | 130,17 | - |
| 12.11.24 | 130,64 | 130,64 | 130,64 | 130,64 | - |
| 11.11.24 | 132,44 | 132,44 | 132,44 | 132,44 | - |
| 08.11.24 | 131,69 | 131,69 | 131,69 | 131,69 | - |
| 07.11.24 | 132,14 | 132,14 | 132,14 | 132,14 | - |
| 06.11.24 | 130,95 | 130,95 | 130,95 | 130,95 | - |
| 05.11.24 | 130,79 | 130,79 | 130,79 | 130,79 | - |
| 04.11.24 | 130,88 | 130,88 | 130,88 | 130,88 | - |
| 01.11.24 | 131,59 | 131,59 | 131,59 | 131,59 | - |
| 31.10.24 | 130,81 | 130,81 | 130,81 | 130,81 | - |
| 30.10.24 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 29.10.24 | 133,66 | 133,66 | 133,66 | 133,66 | - |
| 28.10.24 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 25.10.24 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 24.10.24 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 23.10.24 | 134,12 | 134,12 | 134,12 | 134,12 | - |
| 22.10.24 | 134,55 | 134,55 | 134,55 | 134,55 | - |
| 21.10.24 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 18.10.24 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 17.10.24 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 16.10.24 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 15.10.24 | 133,85 | 133,85 | 133,85 | 133,85 | - |
| 14.10.24 | 134,18 | 134,18 | 134,18 | 134,18 | - |
| 11.10.24 | 133,77 | 133,77 | 133,77 | 133,77 | - |
