RBV - VV UI P
WKN: A0MUQ0 / ISIN: DE000A0MUQ06Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | - | - | - | 85,52 | - |
| 23.03.11 | - | - | - | 85,00 | - |
| 22.03.11 | - | - | - | 85,15 | - |
| 21.03.11 | - | - | - | 84,05 | - |
| 18.03.11 | 84,03 | 84,03 | 84,03 | 84,03 | - |
| 17.03.11 | - | - | - | 83,24 | - |
| 16.03.11 | - | - | - | 83,90 | - |
| 15.03.11 | - | - | - | 85,42 | - |
| 14.03.11 | - | - | - | 86,60 | - |
| 11.03.11 | - | - | - | 87,33 | - |
| 10.03.11 | - | - | - | 88,02 | - |
| 09.03.11 | - | - | - | 88,06 | - |
| 08.03.11 | - | - | - | 87,61 | - |
| 04.03.11 | - | - | - | 88,21 | - |
| 03.03.11 | - | - | - | 87,90 | - |
| 02.03.11 | - | - | - | 88,44 | - |
| 01.03.11 | - | - | - | 88,85 | - |
| 28.02.11 | 88,51 | 88,51 | 88,51 | 88,51 | - |
| 25.02.11 | 87,76 | 87,76 | 87,76 | 87,76 | - |
| 24.02.11 | - | - | - | 88,36 | - |
| 23.02.11 | - | - | - | 89,41 | - |
| 22.02.11 | - | - | - | 90,01 | - |
| 21.02.11 | - | - | - | 90,74 | - |
| 18.02.11 | - | - | - | 90,70 | - |
| 17.02.11 | - | - | - | 90,94 | - |
