RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.12 | 21,21 | 21,25 | 21,20 | 21,20 | - |
| 01.08.12 | 21,18 | 21,21 | 21,18 | 21,21 | - |
| 31.07.12 | 21,16 | 21,17 | 21,16 | 21,16 | - |
| 30.07.12 | 21,12 | 21,17 | 21,12 | 21,16 | - |
| 27.07.12 | 21,08 | 21,14 | 21,08 | 21,14 | - |
| 26.07.12 | 21,02 | 21,07 | 21,02 | 21,07 | - |
| 25.07.12 | 21,04 | 21,04 | 21,00 | 21,02 | - |
| 24.07.12 | 21,16 | 21,16 | 21,10 | 21,10 | - |
| 23.07.12 | 21,25 | 21,25 | 21,23 | 21,23 | - |
| 20.07.12 | 21,22 | 21,24 | 21,21 | 21,21 | - |
| 19.07.12 | 21,21 | 21,21 | 21,20 | 21,20 | - |
| 18.07.12 | 21,16 | 21,20 | 21,16 | 21,20 | - |
| 17.07.12 | 21,14 | 21,16 | 21,14 | 21,16 | - |
| 16.07.12 | 21,13 | 21,16 | 21,13 | 21,15 | - |
| 13.07.12 | 21,15 | 21,15 | 21,13 | 21,15 | - |
| 12.07.12 | 21,07 | 21,13 | 21,07 | 21,11 | - |
| 11.07.12 | 21,06 | 21,11 | 21,06 | 21,11 | - |
| 10.07.12 | 21,02 | 21,06 | 21,02 | 21,05 | - |
| 09.07.12 | 21,01 | 21,01 | 20,99 | 20,99 | - |
| 06.07.12 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.07.12 | 21,00 | 21,00 | 20,98 | 21,00 | - |
| 04.07.12 | 20,94 | 20,97 | 20,94 | 20,95 | - |
| 03.07.12 | 20,90 | 20,92 | 20,90 | 20,92 | - |
| 02.07.12 | 20,77 | 20,83 | 20,77 | 20,83 | - |
| 29.06.12 | 20,78 | 20,81 | 20,78 | 20,81 | - |
