RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 24,80 | 24,80 | 24,60 | 24,60 | 0 |
| 06.07.20 | 24,75 | 24,75 | 24,60 | 24,60 | 0 |
| 03.07.20 | 24,76 | 24,76 | 24,60 | 24,60 | 0 |
| 02.07.20 | 24,60 | 24,70 | 24,60 | 24,60 | 0 |
| 01.07.20 | 24,69 | 24,74 | 24,60 | 24,60 | 0 |
| 30.06.20 | 24,72 | 24,73 | 24,60 | 24,60 | 0 |
| 29.06.20 | 24,74 | 24,74 | 24,60 | 24,60 | 0 |
| 26.06.20 | 24,72 | 24,72 | 24,60 | 24,60 | 0 |
| 25.06.20 | 24,75 | 24,75 | 24,60 | 24,60 | 0 |
| 24.06.20 | 24,67 | 24,67 | 24,60 | 24,60 | 0 |
| 23.06.20 | 24,73 | 24,73 | 24,60 | 24,60 | 0 |
| 22.06.20 | 24,68 | 24,69 | 24,60 | 24,60 | 0 |
| 19.06.20 | 24,65 | 24,67 | 24,60 | 24,60 | 0 |
| 18.06.20 | 24,63 | 24,65 | 24,60 | 24,60 | 0 |
| 17.06.20 | 24,62 | 24,66 | 24,55 | 24,60 | 0 |
| 16.06.20 | 24,49 | 24,58 | 23,93 | 23,93 | 0 |
| 15.06.20 | 24,54 | 24,54 | 23,93 | 23,93 | 0 |
| 12.06.20 | 24,61 | 24,61 | 24,01 | 24,01 | 0 |
| 11.06.20 | 24,56 | 24,56 | 23,93 | 23,93 | 0 |
| 10.06.20 | 24,53 | 24,53 | 23,93 | 23,93 | 0 |
| 09.06.20 | 24,52 | 24,52 | 24,43 | 24,43 | 0 |
| 08.06.20 | 24,41 | 24,47 | 24,35 | 24,47 | 0 |
| 05.06.20 | 24,22 | 24,39 | 24,21 | 24,39 | 0 |
| 04.06.20 | 24,23 | 24,31 | 23,83 | 23,83 | 0 |
| 03.06.20 | 24,22 | 24,27 | 23,84 | 23,84 | 0 |
