RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.19 | 24,85 | 24,85 | 24,81 | 24,81 | 0 |
| 07.08.19 | 24,82 | 24,85 | 24,82 | 24,85 | 0 |
| 06.08.19 | 24,76 | 24,78 | 24,76 | 24,78 | 0 |
| 05.08.19 | 24,72 | 24,77 | 24,71 | 24,76 | 0 |
| 02.08.19 | 24,65 | 24,71 | 24,65 | 24,71 | 0 |
| 01.08.19 | 24,64 | 24,66 | 24,62 | 24,65 | 0 |
| 31.07.19 | 24,58 | 24,64 | 24,58 | 24,64 | 0 |
| 30.07.19 | 24,59 | 24,59 | 24,58 | 24,58 | 0 |
| 29.07.19 | 24,58 | 24,59 | 24,58 | 24,59 | 0 |
| 26.07.19 | 24,57 | 24,57 | 24,55 | 24,57 | 0 |
| 25.07.19 | 24,54 | 24,59 | 24,52 | 24,56 | 0 |
| 24.07.19 | 24,50 | 24,54 | 24,50 | 24,54 | 0 |
| 23.07.19 | 24,49 | 24,50 | 24,48 | 24,50 | 0 |
| 22.07.19 | 24,50 | 24,51 | 24,49 | 24,50 | 0 |
| 19.07.19 | 24,49 | 24,50 | 24,47 | 24,50 | 0 |
| 18.07.19 | 24,46 | 24,48 | 24,46 | 24,48 | 0 |
| 17.07.19 | 24,45 | 24,46 | 24,44 | 24,44 | 0 |
| 16.07.19 | 24,35 | 24,44 | 24,35 | 24,43 | 0 |
| 15.07.19 | 24,33 | 24,35 | 24,28 | 24,34 | 0 |
| 12.07.19 | 24,41 | 24,41 | 24,32 | 24,33 | 0 |
| 11.07.19 | 24,37 | 24,41 | 24,35 | 24,41 | 0 |
| 10.07.19 | 24,41 | 24,41 | 24,36 | 24,36 | 0 |
| 09.07.19 | 24,47 | 24,47 | 24,46 | 24,46 | 0 |
| 08.07.19 | 24,51 | 24,52 | 24,46 | 24,46 | 0 |
| 05.07.19 | 24,50 | 24,50 | 24,46 | 24,50 | 0 |
