RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.19 | 24,48 | 24,56 | 24,26 | 24,26 | 0 |
| 08.07.19 | 24,52 | 24,60 | 24,39 | 24,39 | 0 |
| 05.07.19 | 24,51 | 24,59 | 24,43 | 24,43 | 0 |
| 04.07.19 | 24,48 | 24,59 | 24,41 | 24,41 | 0 |
| 03.07.19 | 24,36 | 24,52 | 24,34 | 24,35 | 0 |
| 02.07.19 | 24,30 | 24,43 | 24,26 | 24,26 | 0 |
| 01.07.19 | 24,30 | 24,37 | 24,20 | 24,20 | 0 |
| 28.06.19 | 24,28 | 24,37 | 24,20 | 24,20 | 0 |
| 27.06.19 | 24,17 | 24,35 | 24,17 | 24,18 | 0 |
| 26.06.19 | 24,19 | 24,42 | 24,15 | 24,15 | 620 |
| 25.06.19 | 24,18 | 24,47 | 24,14 | 24,14 | 620 |
| 24.06.19 | 24,14 | 24,28 | 24,14 | 24,14 | 0 |
| 21.06.19 | 24,11 | 24,22 | 24,05 | 24,09 | 0 |
| 20.06.19 | 24,13 | 24,20 | 24,03 | 24,03 | 0 |
| 19.06.19 | 24,07 | 24,20 | 24,03 | 24,03 | 0 |
| 18.06.19 | 23,98 | 24,16 | 23,98 | 23,99 | 0 |
| 17.06.19 | 24,01 | 24,08 | 23,94 | 23,94 | 0 |
| 14.06.19 | 23,95 | 24,08 | 23,94 | 23,94 | 0 |
| 13.06.19 | 23,94 | 24,05 | 23,91 | 23,91 | 0 |
| 12.06.19 | 23,96 | 24,05 | 23,89 | 23,89 | 0 |
| 11.06.19 | 23,97 | 24,00 | 23,79 | 23,79 | 0 |
| 07.06.19 | 23,87 | 24,01 | 23,82 | 23,90 | 0 |
| 06.06.19 | 23,87 | 23,98 | 23,82 | 23,82 | 0 |
| 05.06.19 | 23,82 | 23,94 | 23,78 | 23,78 | 0 |
| 04.06.19 | 23,75 | 23,89 | 23,73 | 23,73 | 0 |
