RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 12.08.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 09.08.24 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 08.08.24 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 07.08.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 06.08.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 05.08.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 02.08.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 01.08.24 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 31.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 30.07.24 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 29.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 26.07.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 25.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 24.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 23.07.24 | 21,63 | 21,65 | 21,63 | 21,65 | 100 |
| 22.07.24 | 21,67 | 21,67 | 21,67 | 21,67 | 0 |
| 19.07.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 18.07.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 17.07.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 16.07.24 | 21,61 | 21,61 | 21,61 | 21,61 | 0 |
| 15.07.24 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 12.07.24 | 21,51 | 21,51 | 21,51 | 21,51 | 0 |
| 11.07.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 10.07.24 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
