RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.07 | 19,49 | 19,50 | 19,49 | 19,49 | 0 |
| 10.10.07 | 19,50 | 19,51 | 19,49 | 19,50 | 0 |
| 09.10.07 | 19,48 | 19,52 | 19,48 | 19,52 | 145 |
| 08.10.07 | 19,51 | 19,52 | 19,51 | 19,52 | 0 |
| 05.10.07 | 19,50 | 19,52 | 19,50 | 19,52 | 30 |
| 04.10.07 | 19,50 | 19,53 | 19,50 | 19,53 | 0 |
| 03.10.07 | 19,66 | 19,66 | 19,50 | 19,50 | 50 |
| 02.10.07 | 19,48 | 19,50 | 19,48 | 19,50 | 55 |
| 01.10.07 | 19,50 | 19,50 | 19,48 | 19,50 | 0 |
| 28.09.07 | 19,47 | 19,49 | 19,47 | 19,49 | 0 |
| 27.09.07 | 19,45 | 19,46 | 19,45 | 19,46 | 0 |
| 26.09.07 | 19,48 | 19,48 | 19,46 | 19,46 | 0 |
| 25.09.07 | 19,46 | 19,47 | 19,46 | 19,47 | 0 |
| 24.09.07 | 19,46 | 19,46 | 19,44 | 19,44 | 70 |
| 21.09.07 | 19,47 | 19,48 | 19,45 | 19,45 | 0 |
| 20.09.07 | 19,48 | 19,61 | 19,47 | 19,47 | 1000 |
| 19.09.07 | 19,53 | 19,54 | 19,53 | 19,53 | 0 |
| 18.09.07 | 19,52 | 19,59 | 19,52 | 19,54 | 0 |
| 17.09.07 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 14.09.07 | 19,56 | 19,57 | 19,56 | 19,57 | 172 |
| 13.09.07 | 19,62 | 19,62 | 19,56 | 19,56 | 0 |
| 12.09.07 | 19,53 | 19,61 | 19,53 | 19,59 | 0 |
| 11.09.07 | 19,56 | 19,57 | 19,56 | 19,57 | 0 |
| 10.09.07 | 19,60 | 19,65 | 19,59 | 19,61 | 0 |
| 07.09.07 | 19,50 | 19,62 | 19,50 | 19,60 | 0 |
