RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.06 | - | - | - | 20,11 | 0 |
| 16.10.06 | - | - | - | 20,05 | 0 |
| 13.10.06 | - | - | - | 20,12 | 0 |
| 12.10.06 | - | - | - | 20,06 | 0 |
| 11.10.06 | - | - | - | 20,09 | 0 |
| 10.10.06 | - | - | - | 20,12 | 0 |
| 09.10.06 | - | - | - | 20,08 | 0 |
| 06.10.06 | - | - | - | 20,11 | 0 |
| 05.10.06 | - | - | - | 20,11 | 0 |
| 04.10.06 | - | - | - | 20,05 | 0 |
| 03.10.06 | - | - | - | 20,14 | 0 |
| 02.10.06 | - | - | - | 20,03 | 0 |
| 29.09.06 | - | - | - | 20,11 | 0 |
| 28.09.06 | - | - | - | 20,12 | 0 |
| 27.09.06 | - | - | - | 20,12 | 297 |
| 26.09.06 | - | - | - | 20,06 | 0 |
| 25.09.06 | - | - | - | 20,04 | 0 |
| 22.09.06 | - | - | - | 20,04 | 0 |
| 21.09.06 | - | - | - | 19,93 | 250 |
| 20.09.06 | - | - | - | 19,97 | 0 |
| 19.09.06 | - | - | - | 19,90 | 0 |
| 18.09.06 | - | - | - | 19,91 | 0 |
| 15.09.06 | - | - | - | 19,97 | 0 |
| 14.09.06 | - | - | - | 19,92 | 182 |
| 13.09.06 | - | - | - | 19,95 | 120 |
