RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 26,13 | 26,13 | 26,00 | 25,97 | 1400 |
| 23.12.20 | 26,09 | 26,09 | 26,09 | 26,05 | 1930 |
| 22.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 21.12.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.12.20 | 26,13 | 26,13 | 26,10 | 26,02 | 621 |
| 17.12.20 | 26,12 | 26,13 | 26,12 | 26,05 | 801 |
| 16.12.20 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 15.12.20 | 26,22 | 26,22 | 26,22 | 26,13 | 380 |
| 14.12.20 | 25,99 | 26,24 | 25,99 | 26,11 | 1055 |
| 11.12.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 10.12.20 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.12.20 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 08.12.20 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.12.20 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 04.12.20 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.12.20 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 02.12.20 | 26,07 | 26,07 | 26,07 | 25,90 | 385 |
| 01.12.20 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 30.11.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.11.20 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 26.11.20 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.11.20 | 26,06 | 26,06 | 26,06 | 26,06 | 162 |
| 23.11.20 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 20.11.20 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 19.11.20 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
