RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.13 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 28.08.13 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 27.08.13 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 26.08.13 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 23.08.13 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 22.08.13 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 21.08.13 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 20.08.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 19.08.13 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 16.08.13 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 15.08.13 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 14.08.13 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 13.08.13 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 09.08.13 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 08.08.13 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 07.08.13 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 06.08.13 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 05.08.13 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 02.08.13 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 01.08.13 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 31.07.13 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 30.07.13 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 29.07.13 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 25.07.13 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 24.07.13 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
