RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.12 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 04.04.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 03.04.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 02.04.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 30.03.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 29.03.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 28.03.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 27.03.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 26.03.12 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 23.03.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 22.03.12 | - | - | - | 20,77 | - |
| 21.03.12 | - | - | - | 20,74 | - |
| 20.03.12 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 19.03.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 16.03.12 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 15.03.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 14.03.12 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 13.03.12 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 12.03.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 09.03.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 08.03.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 07.03.12 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 06.03.12 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 05.03.12 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 02.03.12 | 20,83 | 20,83 | 20,83 | 20,83 | - |
