RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 22.09.20 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 21.09.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 18.09.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 17.09.20 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 16.09.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 15.09.20 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 14.09.20 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 11.09.20 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 10.09.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 09.09.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 08.09.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 07.09.20 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 04.09.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 03.09.20 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 02.09.20 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 01.09.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 31.08.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 28.08.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.08.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 26.08.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 25.08.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 24.08.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 21.08.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 20.08.20 | 25,14 | 25,14 | 25,14 | 25,14 | - |
