RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 18.08.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 17.08.20 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.08.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 13.08.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 12.08.20 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.08.20 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 10.08.20 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 07.08.20 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 06.08.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 05.08.20 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 04.08.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 03.08.20 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 31.07.20 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 30.07.20 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 29.07.20 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 28.07.20 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 27.07.20 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 24.07.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 23.07.20 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 22.07.20 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 21.07.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 20.07.20 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 17.07.20 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 16.07.20 | 24,77 | 24,77 | 24,77 | 24,77 | - |
