RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.20 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 10.07.20 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 09.07.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 08.07.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 07.07.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 06.07.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 03.07.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 02.07.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 01.07.20 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 30.06.20 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 29.06.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 26.06.20 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 25.06.20 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 24.06.20 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 23.06.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 22.06.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 19.06.20 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 18.06.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 17.06.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 16.06.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 15.06.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 12.06.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 10.06.20 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 09.06.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 08.06.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
