RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 13.02.20 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 12.02.20 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 11.02.20 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 10.02.20 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 07.02.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 06.02.20 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 05.02.20 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 04.02.20 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 03.02.20 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 31.01.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 30.01.20 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 29.01.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 28.01.20 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 27.01.20 | 25,15 | 25,15 | 25,15 | 25,15 | - |
| 24.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 23.01.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.01.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 21.01.20 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 20.01.20 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 17.01.20 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 16.01.20 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 15.01.20 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 14.01.20 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 13.01.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
