RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.19 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 23.10.19 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 22.10.19 | 24,93 | 24,93 | 24,93 | 24,93 | - |
| 21.10.19 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 18.10.19 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 17.10.19 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 16.10.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 15.10.19 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 14.10.19 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 11.10.19 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 10.10.19 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 09.10.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 08.10.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 07.10.19 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 04.10.19 | 25,20 | 25,20 | 25,20 | 25,20 | - |
| 02.10.19 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 01.10.19 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 30.09.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 27.09.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 26.09.19 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.09.19 | 25,22 | 25,22 | 25,22 | 25,22 | - |
| 24.09.19 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 23.09.19 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 20.09.19 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 19.09.19 | 25,00 | 25,00 | 25,00 | 25,00 | - |
