RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.07 | 19,32 | 19,32 | 19,23 | 19,23 | 0 |
| 20.07.07 | 19,26 | 19,32 | 19,26 | 19,32 | 0 |
| 19.07.07 | 19,25 | 19,26 | 19,25 | 19,26 | 60 |
| 18.07.07 | 19,19 | 19,25 | 19,19 | 19,25 | 0 |
| 17.07.07 | 19,29 | 19,29 | 19,19 | 19,19 | 0 |
| 16.07.07 | 19,24 | 19,29 | 19,24 | 19,29 | 0 |
| 13.07.07 | 19,17 | 19,24 | 19,16 | 19,24 | 60 |
| 12.07.07 | 19,20 | 19,20 | 19,17 | 19,17 | 0 |
| 11.07.07 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 10.07.07 | 19,21 | 19,25 | 19,21 | 19,25 | 0 |
| 09.07.07 | 19,16 | 19,21 | 19,16 | 19,21 | 0 |
| 06.07.07 | 19,24 | 19,24 | 19,16 | 19,16 | 0 |
| 05.07.07 | 19,29 | 19,29 | 19,24 | 19,24 | 0 |
| 04.07.07 | 19,23 | 19,29 | 19,23 | 19,29 | 0 |
| 03.07.07 | 19,33 | 19,33 | 19,23 | 19,23 | 0 |
| 02.07.07 | 19,31 | 19,33 | 19,31 | 19,33 | 0 |
| 29.06.07 | 19,33 | 19,33 | 19,31 | 19,31 | 0 |
| 28.06.07 | 19,19 | 19,33 | 19,19 | 19,33 | 0 |
| 27.06.07 | 19,18 | 19,19 | 19,18 | 19,19 | 0 |
| 26.06.07 | 19,21 | 19,21 | 19,18 | 19,18 | 0 |
| 25.06.07 | 19,20 | 19,21 | 19,20 | 19,21 | 0 |
| 22.06.07 | 19,18 | 19,20 | 19,18 | 19,20 | 0 |
| 21.06.07 | 19,12 | 19,18 | 19,12 | 19,18 | 466 |
| 20.06.07 | 19,23 | 19,23 | 19,12 | 19,12 | 0 |
| 19.06.07 | 19,14 | 19,23 | 19,14 | 19,23 | 0 |
