RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.07 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 09.05.07 | 19,43 | 19,45 | 19,43 | 19,45 | 0 |
| 08.05.07 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 07.05.07 | 19,46 | 19,46 | 19,43 | 19,43 | 0 |
| 04.05.07 | 19,40 | 19,46 | 19,40 | 19,46 | 1000 |
| 03.05.07 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 02.05.07 | 19,50 | 19,50 | 19,40 | 19,40 | 0 |
| 30.04.07 | 19,34 | 19,50 | 19,34 | 19,50 | 1000 |
| 27.04.07 | 19,37 | 19,39 | 19,37 | 19,39 | 0 |
| 26.04.07 | 19,41 | 19,41 | 19,37 | 19,37 | 0 |
| 25.04.07 | 19,42 | 19,42 | 19,41 | 19,41 | 0 |
| 24.04.07 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 23.04.07 | 19,44 | 19,44 | 19,42 | 19,42 | 0 |
| 20.04.07 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 19.04.07 | 19,44 | 19,44 | 19,38 | 19,38 | 0 |
| 18.04.07 | 19,51 | 19,51 | 19,44 | 19,44 | 0 |
| 17.04.07 | 19,46 | 19,51 | 19,46 | 19,51 | 0 |
| 16.04.07 | 19,40 | 19,46 | 19,40 | 19,46 | 0 |
| 13.04.07 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 12.04.07 | 19,44 | 19,44 | 19,40 | 19,40 | 0 |
| 11.04.07 | 19,47 | 19,47 | 19,44 | 19,44 | 0 |
| 10.04.07 | 19,47 | 19,47 | 19,47 | 19,47 | 5 |
| 05.04.07 | 19,51 | 19,51 | 19,49 | 19,49 | 0 |
| 04.04.07 | 19,47 | 19,56 | 19,47 | 19,51 | 5 |
| 03.04.07 | 19,49 | 19,49 | 19,47 | 19,47 | 0 |
