RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 24,79 | 24,88 | 24,70 | 24,70 | 0 |
| 12.08.19 | 24,78 | 24,87 | 24,69 | 24,69 | 0 |
| 09.08.19 | 24,86 | 24,93 | 24,69 | 24,69 | 0 |
| 08.08.19 | 24,87 | 24,94 | 24,76 | 24,76 | 0 |
| 07.08.19 | 24,77 | 24,94 | 24,77 | 24,77 | 0 |
| 06.08.19 | 24,79 | 24,87 | 24,73 | 24,73 | 0 |
| 05.08.19 | 24,72 | 24,86 | 24,70 | 24,70 | 0 |
| 02.08.19 | 24,64 | 24,79 | 24,61 | 24,62 | 0 |
| 01.08.19 | 24,64 | 24,71 | 24,57 | 24,57 | 0 |
| 31.07.19 | 24,61 | 24,71 | 24,53 | 24,53 | 0 |
| 30.07.19 | 24,61 | 24,69 | 24,49 | 24,49 | 0 |
| 29.07.19 | 24,59 | 24,69 | 24,52 | 24,52 | 0 |
| 26.07.19 | 24,60 | 24,68 | 24,47 | 24,47 | 0 |
| 25.07.19 | 24,56 | 24,68 | 24,51 | 24,51 | 0 |
| 24.07.19 | 24,51 | 24,63 | 24,46 | 24,46 | 0 |
| 23.07.19 | 24,51 | 24,59 | 24,40 | 24,40 | 0 |
| 22.07.19 | 24,51 | 24,59 | 24,42 | 24,42 | 0 |
| 19.07.19 | 24,50 | 24,59 | 24,42 | 24,42 | 0 |
| 18.07.19 | 24,47 | 24,57 | 24,40 | 24,40 | 0 |
| 17.07.19 | 24,45 | 24,54 | 24,36 | 24,36 | 0 |
| 16.07.19 | 24,37 | 24,53 | 24,34 | 24,35 | 0 |
| 15.07.19 | 24,37 | 24,44 | 24,26 | 24,26 | 0 |
| 12.07.19 | 24,42 | 24,51 | 24,25 | 24,25 | 0 |
| 11.07.19 | 24,39 | 24,50 | 24,34 | 24,34 | 0 |
| 10.07.19 | 24,46 | 24,51 | 24,29 | 24,29 | 0 |
