RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 11.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 10.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 09.04.25 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.04.25 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 07.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 04.04.25 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 03.04.25 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 02.04.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 01.04.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 31.03.25 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 28.03.25 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 27.03.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 26.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 25.03.25 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 24.03.25 | 21,67 | 21,67 | 21,67 | 21,67 | - |
| 21.03.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 20.03.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 19.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.03.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
| 17.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 14.03.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 13.03.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 12.03.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 11.03.25 | 21,60 | 21,60 | 21,60 | 21,60 | - |
