RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.13 | 21,72 | 21,81 | 21,68 | 21,68 | - |
| 01.08.13 | 21,69 | 21,81 | 21,69 | 21,74 | - |
| 31.07.13 | 21,67 | 21,75 | 21,67 | 21,68 | - |
| 30.07.13 | 21,66 | 21,73 | 21,66 | 21,66 | - |
| 29.07.13 | 21,67 | 21,73 | 21,65 | 21,65 | - |
| 26.07.13 | 21,76 | 21,76 | 21,66 | 21,66 | - |
| 25.07.13 | 21,83 | 21,83 | 21,69 | 21,69 | 200 |
| 24.07.13 | 21,76 | 21,76 | 21,71 | 21,71 | - |
| 23.07.13 | 21,77 | 21,79 | 21,76 | 21,76 | - |
| 22.07.13 | 21,76 | 21,79 | 21,76 | 21,78 | - |
| 19.07.13 | 21,75 | 21,78 | 21,75 | 21,77 | - |
| 18.07.13 | 21,73 | 21,78 | 21,73 | 21,78 | - |
| 17.07.13 | 21,73 | 21,73 | 21,71 | 21,71 | - |
| 16.07.13 | 21,70 | 21,74 | 21,70 | 21,74 | - |
| 15.07.13 | 21,72 | 21,72 | 21,70 | 21,70 | 0 |
| 12.07.13 | 21,70 | 21,74 | 21,70 | 21,73 | - |
| 11.07.13 | 21,69 | 21,71 | 21,69 | 21,71 | - |
| 10.07.13 | 21,72 | 21,72 | 21,70 | 21,70 | - |
| 09.07.13 | 21,69 | 21,73 | 21,69 | 21,72 | - |
| 08.07.13 | 21,68 | 21,71 | 21,68 | 21,69 | - |
| 05.07.13 | 21,63 | 21,70 | 21,63 | 21,70 | - |
| 04.07.13 | 21,63 | 21,71 | 21,62 | 21,62 | - |
| 03.07.13 | 21,66 | 21,68 | 21,65 | 21,68 | - |
| 02.07.13 | 21,59 | 21,67 | 21,59 | 21,67 | - |
| 01.07.13 | 21,54 | 21,63 | 21,54 | 21,63 | - |
