RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.12 | 20,78 | 20,81 | 20,78 | 20,81 | - |
| 21.05.12 | 20,82 | 20,84 | 20,82 | 20,84 | - |
| 18.05.12 | 20,80 | 20,81 | 20,80 | 20,80 | - |
| 16.05.12 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 15.05.12 | 20,86 | 20,86 | 20,83 | 20,84 | - |
| 14.05.12 | 20,87 | 20,87 | 20,85 | 20,86 | - |
| 11.05.12 | 20,85 | 20,88 | 20,85 | 20,88 | - |
| 10.05.12 | 20,84 | 20,84 | 20,82 | 20,82 | - |
| 09.05.12 | 20,90 | 20,90 | 20,86 | 20,86 | - |
| 08.05.12 | 20,87 | 20,91 | 20,87 | 20,90 | - |
| 07.05.12 | 20,86 | 20,89 | 20,86 | 20,89 | - |
| 04.05.12 | 20,82 | 20,84 | 20,82 | 20,84 | - |
| 03.05.12 | 20,78 | 20,79 | 20,76 | 20,79 | - |
| 02.05.12 | 20,73 | 20,76 | 20,73 | 20,76 | - |
| 30.04.12 | 20,66 | 20,71 | 20,66 | 20,71 | - |
| 27.04.12 | 20,71 | 20,71 | 20,68 | 20,69 | - |
| 26.04.12 | 20,68 | 20,71 | 20,68 | 20,70 | - |
| 25.04.12 | 20,62 | 20,68 | 20,62 | 20,66 | - |
| 24.04.12 | 20,64 | 20,64 | 20,63 | 20,63 | - |
| 23.04.12 | 20,64 | 20,64 | 20,62 | 20,63 | - |
| 20.04.12 | 20,71 | 20,71 | 20,68 | 20,68 | - |
| 19.04.12 | 20,70 | 20,70 | 20,68 | 20,69 | - |
| 18.04.12 | 20,66 | 20,68 | 20,66 | 20,67 | - |
| 17.04.12 | 20,66 | 20,68 | 20,66 | 20,68 | - |
| 16.04.12 | 20,69 | 20,69 | 20,68 | 20,69 | - |
