RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 20,96 | 21,00 | 20,96 | 21,00 | 0 |
| 13.08.10 | 20,96 | 21,00 | 20,96 | 21,00 | 0 |
| 12.08.10 | 20,93 | 20,96 | 20,93 | 20,96 | 0 |
| 11.08.10 | 20,92 | 20,95 | 20,91 | 20,94 | 0 |
| 10.08.10 | 20,91 | 20,91 | 20,90 | 20,91 | 0 |
| 09.08.10 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 06.08.10 | 20,86 | 20,90 | 20,86 | 20,90 | 0 |
| 05.08.10 | 20,81 | 20,84 | 20,81 | 20,84 | 0 |
| 04.08.10 | 20,80 | 20,82 | 20,79 | 20,79 | 0 |
| 03.08.10 | 20,73 | 20,78 | 20,73 | 20,78 | 0 |
| 02.08.10 | 20,69 | 20,71 | 20,69 | 20,69 | 0 |
| 30.07.10 | 20,69 | 20,71 | 20,69 | 20,71 | 0 |
| 29.07.10 | 20,67 | 20,79 | 20,67 | 20,68 | 608 |
| 28.07.10 | 20,64 | 20,67 | 20,64 | 20,67 | 0 |
| 27.07.10 | 20,59 | 20,60 | 20,59 | 20,59 | 0 |
| 26.07.10 | 20,61 | 20,62 | 20,59 | 20,59 | 0 |
| 23.07.10 | 20,62 | 20,63 | 20,59 | 20,63 | 0 |
| 22.07.10 | 20,64 | 20,68 | 20,64 | 20,64 | 0 |
| 21.07.10 | 20,63 | 20,64 | 20,63 | 20,64 | 0 |
| 20.07.10 | 20,63 | 20,65 | 20,63 | 20,64 | 0 |
| 19.07.10 | 20,61 | 20,65 | 20,61 | 20,62 | 0 |
| 16.07.10 | 20,72 | 20,72 | 20,59 | 20,62 | 148 |
| 15.07.10 | 20,62 | 20,62 | 20,59 | 20,60 | 0 |
| 14.07.10 | 20,63 | 20,63 | 20,62 | 20,63 | 0 |
| 13.07.10 | 20,65 | 20,65 | 20,63 | 20,63 | 0 |
