RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 26,06 | 26,45 | 25,51 | 25,51 | 580 |
| 05.01.21 | 26,10 | 26,21 | 25,53 | 25,53 | 65 |
| 04.01.21 | 26,03 | 26,20 | 25,54 | 25,54 | 295 |
| 30.12.20 | 26,06 | 26,06 | 25,96 | 25,97 | 0 |
| 29.12.20 | 25,99 | 25,99 | 25,50 | 25,50 | 0 |
| 28.12.20 | 26,02 | 26,02 | 25,50 | 25,50 | 0 |
| 23.12.20 | 26,01 | 26,02 | 25,50 | 25,50 | 0 |
| 22.12.20 | 26,06 | 26,06 | 25,50 | 25,50 | 0 |
| 21.12.20 | 26,18 | 26,18 | 25,50 | 25,50 | 400 |
| 18.12.20 | 26,06 | 26,17 | 25,50 | 25,50 | 1974 |
| 17.12.20 | 26,03 | 26,03 | 25,52 | 25,52 | 0 |
| 16.12.20 | 26,19 | 26,19 | 25,52 | 25,52 | 0 |
| 15.12.20 | 26,08 | 26,19 | 25,62 | 25,62 | 0 |
| 14.12.20 | 26,08 | 26,08 | 25,63 | 25,63 | 0 |
| 11.12.20 | 26,08 | 26,08 | 25,63 | 25,63 | 198 |
| 10.12.20 | 26,05 | 26,19 | 25,63 | 25,63 | 1402 |
| 09.12.20 | 26,10 | 26,11 | 25,59 | 25,59 | 570 |
| 08.12.20 | 25,99 | 26,10 | 25,57 | 25,57 | 1250 |
| 07.12.20 | 25,97 | 25,97 | 25,54 | 25,54 | 0 |
| 04.12.20 | 25,94 | 26,07 | 25,52 | 25,52 | 1155 |
| 03.12.20 | 25,87 | 25,97 | 25,48 | 25,48 | 1155 |
| 02.12.20 | 25,88 | 25,96 | 25,42 | 25,42 | 1710 |
| 01.12.20 | 25,95 | 26,04 | 25,46 | 25,46 | 3515 |
| 30.11.20 | 25,96 | 26,06 | 25,51 | 25,51 | 35 |
| 27.11.20 | 25,96 | 26,04 | 25,51 | 25,51 | 300 |
