RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.06.11 | - | - | - | 26,13 | - |
| 10.06.11 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 09.06.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 08.06.11 | - | - | - | 26,06 | - |
| 07.06.11 | - | - | - | 26,09 | - |
| 06.06.11 | - | - | - | 26,13 | - |
| 03.06.11 | - | - | - | 26,13 | - |
| 01.06.11 | - | - | - | 26,07 | - |
| 31.05.11 | - | - | - | 26,08 | - |
| 30.05.11 | - | - | - | 26,12 | - |
| 27.05.11 | - | - | - | 26,14 | - |
| 26.05.11 | - | - | - | 26,08 | - |
| 25.05.11 | - | - | - | 26,07 | - |
| 24.05.11 | - | - | - | 26,04 | - |
| 23.05.11 | - | - | - | 26,05 | - |
| 20.05.11 | - | - | - | 25,99 | - |
| 19.05.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 18.05.11 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 17.05.11 | - | - | - | 26,02 | - |
| 16.05.11 | - | - | - | 26,05 | - |
| 13.05.11 | - | - | - | 26,00 | - |
| 12.05.11 | - | - | - | 26,04 | - |
| 11.05.11 | - | - | - | 25,97 | - |
| 10.05.11 | - | - | - | 25,98 | - |
