RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 04.08.25 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 01.08.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 31.07.25 | 28,67 | 28,67 | 28,67 | 28,67 | - |
| 30.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 29.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 28.07.25 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 25.07.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 24.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 23.07.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 22.07.25 | 28,76 | 28,76 | 28,76 | 28,76 | - |
| 21.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 18.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 17.07.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 16.07.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 15.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 14.07.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 11.07.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 10.07.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 09.07.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 08.07.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 07.07.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 04.07.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 03.07.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 02.07.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
