RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.24 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 04.09.24 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 03.09.24 | 28,42 | 28,42 | 28,42 | 28,42 | - |
| 02.09.24 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 30.08.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 29.08.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 28.08.24 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 27.08.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 26.08.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 23.08.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 22.08.24 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 21.08.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 20.08.24 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 19.08.24 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 16.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 15.08.24 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 14.08.24 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 13.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 12.08.24 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 09.08.24 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 08.08.24 | 28,48 | 28,48 | 28,48 | 28,48 | - |
| 07.08.24 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 06.08.24 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 05.08.24 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 02.08.24 | 28,50 | 28,50 | 28,50 | 28,50 | - |
