RenditDeka TF
WKN: DK2D64 / ISIN: DE000DK2D640Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 21.05.24 | 27,87 | 27,87 | 27,87 | 27,87 | - |
| 17.05.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 16.05.24 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 15.05.24 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 14.05.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.05.24 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 10.05.24 | 27,91 | 27,91 | 27,91 | 27,91 | - |
| 08.05.24 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 07.05.24 | 27,94 | 27,94 | 27,94 | 27,94 | - |
| 06.05.24 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 03.05.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 02.05.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 30.04.24 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 29.04.24 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 26.04.24 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 25.04.24 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 24.04.24 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 23.04.24 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 22.04.24 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 19.04.24 | 27,81 | 27,81 | 27,81 | 27,81 | - |
| 18.04.24 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 17.04.24 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 16.04.24 | 27,80 | 27,80 | 27,80 | 27,80 | - |
| 15.04.24 | 27,97 | 27,97 | 27,97 | 27,97 | - |
