RH&F Global Life Sciences Fund
WKN: 940960 / ISIN: LU0115986761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 155,34 | 155,34 | 155,34 | 155,34 | - |
| 19.04.24 | 155,63 | 155,63 | 155,63 | 155,63 | - |
| 18.04.24 | 157,70 | 157,70 | 157,70 | 157,70 | - |
| 17.04.24 | 158,59 | 158,59 | 158,59 | 158,59 | - |
| 16.04.24 | 159,05 | 159,05 | 159,05 | 159,05 | - |
| 15.04.24 | 161,25 | 161,25 | 161,25 | 161,25 | - |
| 12.04.24 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 11.04.24 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 10.04.24 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 09.04.24 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 08.04.24 | 165,21 | 165,21 | 165,21 | 165,21 | - |
| 05.04.24 | 163,78 | 163,78 | 163,78 | 163,78 | - |
| 04.04.24 | 165,88 | 165,88 | 165,88 | 165,88 | - |
| 03.04.24 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 28.03.24 | 168,70 | 168,70 | 168,70 | 168,70 | - |
| 27.03.24 | 167,36 | 167,36 | 167,36 | 167,36 | - |
| 26.03.24 | 167,66 | 167,66 | 167,66 | 167,66 | - |
| 25.03.24 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 22.03.24 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 21.03.24 | 167,40 | 167,40 | 167,40 | 167,40 | - |
| 20.03.24 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 19.03.24 | 165,98 | 165,98 | 165,98 | 165,98 | - |
| 18.03.24 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 15.03.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 14.03.24 | 168,63 | 168,63 | 168,63 | 168,63 | - |
