RH&F Global Life Sciences Fund
WKN: 940960 / ISIN: LU0115986761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 162,79 | 162,79 | 162,79 | 162,79 | - |
| 15.09.23 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 14.09.23 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 13.09.23 | 164,93 | 164,93 | 164,93 | 164,93 | - |
| 12.09.23 | 164,12 | 164,12 | 164,12 | 164,12 | - |
| 11.09.23 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 08.09.23 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 07.09.23 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 06.09.23 | 165,23 | 165,23 | 165,23 | 165,23 | - |
| 05.09.23 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 04.09.23 | 167,68 | 167,68 | 167,68 | 167,68 | - |
| 01.09.23 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 31.08.23 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 30.08.23 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 29.08.23 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 28.08.23 | 165,37 | 165,37 | 165,37 | 165,37 | - |
| 25.08.23 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 24.08.23 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 23.08.23 | 164,89 | 164,89 | 164,89 | 164,89 | - |
| 22.08.23 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 21.08.23 | 162,83 | 162,83 | 162,83 | 162,83 | - |
| 18.08.23 | 163,01 | 163,01 | 163,01 | 163,01 | - |
| 17.08.23 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 16.08.23 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 14.08.23 | 165,42 | 165,42 | 165,42 | 165,42 | - |
