RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 21,33 | 21,37 | 20,79 | 20,79 | 0 |
| 16.04.26 | 21,38 | 21,38 | 21,22 | 21,30 | 0 |
| 15.04.26 | 20,98 | 21,29 | 20,98 | 21,29 | 0 |
| 14.04.26 | 21,14 | 21,14 | 20,99 | 20,99 | 0 |
| 13.04.26 | 20,95 | 20,98 | 20,95 | 20,98 | 0 |
| 10.04.26 | 20,61 | 20,67 | 20,58 | 20,66 | 0 |
| 09.04.26 | 20,26 | 20,34 | 20,18 | 20,18 | 0 |
| 08.04.26 | 20,22 | 20,26 | 20,02 | 20,02 | 0 |
| 07.04.26 | 20,51 | 20,53 | 20,32 | 20,32 | 0 |
| 02.04.26 | 20,51 | 20,56 | 20,25 | 20,30 | 0 |
| 01.04.26 | 20,52 | 20,54 | 20,36 | 20,54 | 0 |
| 31.03.26 | 20,93 | 20,93 | 20,79 | 20,79 | 0 |
| 27.03.26 | 19,88 | 19,88 | 19,37 | 19,37 | 0 |
| 26.03.26 | 19,69 | 20,16 | 19,47 | 19,88 | 0 |
| 25.03.26 | 19,92 | 19,92 | 19,37 | 19,69 | 0 |
| 24.03.26 | 19,34 | 19,74 | 19,34 | 19,74 | 0 |
| 23.03.26 | 19,22 | 19,65 | 19,22 | 19,34 | 0 |
| 20.03.26 | 19,10 | 20,20 | 19,10 | 19,61 | 0 |
| 19.03.26 | 19,00 | 20,30 | 19,00 | 19,10 | 0 |
| 18.03.26 | 20,59 | 20,79 | 20,52 | 20,78 | 0 |
| 17.03.26 | 20,41 | 20,62 | 20,41 | 20,58 | 0 |
| 16.03.26 | 20,08 | 20,46 | 20,08 | 20,40 | 0 |
| 13.03.26 | 20,71 | 20,74 | 20,33 | 20,33 | 0 |
| 12.03.26 | 21,49 | 21,49 | 20,99 | 21,33 | 0 |
| 11.03.26 | 20,85 | 21,49 | 20,85 | 21,49 | 0 |
| 10.03.26 | 21,19 | 21,19 | 20,39 | 20,85 | 0 |
