RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 19,34 | 19,34 | 19,09 | 19,12 | 0 |
| 14.11.25 | 19,45 | 19,45 | 19,23 | 19,35 | 0 |
| 13.11.25 | 19,55 | 19,55 | 19,46 | 19,46 | 0 |
| 12.11.25 | 19,40 | 19,60 | 19,40 | 19,55 | 0 |
| 11.11.25 | 19,40 | 19,50 | 19,40 | 19,41 | 0 |
| 10.11.25 | 18,92 | 19,48 | 18,92 | 19,41 | 0 |
| 07.11.25 | 19,26 | 19,35 | 19,23 | 19,24 | 0 |
| 06.11.25 | 19,41 | 19,45 | 19,26 | 19,26 | 0 |
| 05.11.25 | 19,45 | 19,45 | 19,37 | 19,42 | 0 |
| 04.11.25 | 19,60 | 19,60 | 19,42 | 19,45 | 0 |
| 03.11.25 | 19,51 | 19,70 | 19,51 | 19,61 | 0 |
| 31.10.25 | 19,33 | 19,51 | 19,29 | 19,51 | 0 |
| 30.10.25 | 19,29 | 19,33 | 19,22 | 19,33 | 0 |
| 29.10.25 | 19,34 | 19,45 | 19,28 | 19,29 | 0 |
| 28.10.25 | 19,29 | 19,34 | 19,16 | 19,34 | 0 |
| 27.10.25 | 19,15 | 19,31 | 19,15 | 19,29 | 0 |
| 24.10.25 | 19,14 | 19,26 | 19,07 | 19,15 | 0 |
| 23.10.25 | 18,86 | 19,16 | 18,86 | 19,14 | 0 |
| 22.10.25 | 18,80 | 18,95 | 18,80 | 18,86 | 0 |
| 21.10.25 | 18,67 | 18,83 | 18,67 | 18,79 | 0 |
| 20.10.25 | 18,43 | 18,70 | 18,43 | 18,67 | 0 |
| 17.10.25 | 18,67 | 18,67 | 18,42 | 18,42 | 0 |
| 16.10.25 | 18,56 | 18,68 | 18,53 | 18,68 | 0 |
| 15.10.25 | 18,57 | 18,57 | 18,52 | 18,54 | 0 |
| 14.10.25 | 18,64 | 18,71 | 18,55 | 18,56 | 0 |
