RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 27.05.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 26.05.25 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 23.05.25 | 17,09 | 17,13 | 17,09 | 17,13 | 0 |
| 22.05.25 | 17,18 | 17,22 | 17,18 | 17,22 | 0 |
| 21.05.25 | 17,26 | 17,26 | 17,26 | 17,26 | 0 |
| 20.05.25 | 17,00 | 17,00 | 16,96 | 16,96 | 0 |
| 19.05.25 | 17,31 | 17,31 | 17,06 | 17,06 | 0 |
| 16.05.25 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 15.05.25 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 14.05.25 | 17,70 | 17,70 | 17,70 | 17,70 | 0 |
| 13.05.25 | 17,63 | 17,63 | 17,49 | 17,49 | 0 |
| 12.05.25 | 17,40 | 17,40 | 17,40 | 17,40 | 0 |
| 09.05.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 08.05.25 | 16,76 | 16,76 | 16,76 | 16,76 | 0 |
| 07.05.25 | 16,66 | 16,69 | 16,61 | 16,69 | 0 |
| 06.05.25 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 05.05.25 | 16,37 | 16,37 | 16,37 | 16,37 | 0 |
| 02.05.25 | 16,93 | 16,93 | 16,93 | 16,93 | 0 |
| 30.04.25 | 17,01 | 17,01 | 17,01 | 17,01 | 0 |
| 29.04.25 | 16,93 | 17,06 | 16,93 | 17,06 | 0 |
| 28.04.25 | 16,96 | 16,96 | 16,94 | 16,94 | 0 |
| 25.04.25 | 17,18 | 17,19 | 17,05 | 17,05 | 0 |
| 24.04.25 | 17,11 | 17,11 | 17,05 | 17,05 | 0 |
| 23.04.25 | 16,80 | 16,80 | 16,78 | 16,78 | 0 |
