RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 19,36 | 19,30 | 19,30 | 19,30 | 0 |
| 20.11.24 | 19,33 | 19,13 | 19,12 | 19,13 | 0 |
| 19.11.24 | 19,04 | 19,15 | 18,94 | 19,05 | 0 |
| 18.11.24 | 19,29 | 19,29 | 18,78 | 18,92 | 0 |
| 15.11.24 | 18,43 | 19,46 | 18,43 | 19,19 | 0 |
| 14.11.24 | 18,38 | 18,85 | 18,38 | 18,59 | 0 |
| 13.11.24 | 18,53 | 18,59 | 18,59 | 18,59 | 0 |
| 12.11.24 | 18,51 | 18,86 | 18,51 | 18,69 | 0 |
| 11.11.24 | 18,69 | 18,73 | 18,73 | 18,73 | 0 |
| 08.11.24 | 19,04 | 19,04 | 18,79 | 18,79 | 0 |
| 07.11.24 | 19,09 | 19,64 | 19,09 | 19,12 | 2 |
| 06.11.24 | 19,29 | 18,79 | 18,79 | 18,79 | 0 |
| 05.11.24 | 18,78 | 18,92 | 18,77 | 18,79 | 0 |
| 04.11.24 | 18,33 | 18,65 | 18,64 | 18,65 | 0 |
| 01.11.24 | 18,62 | 18,77 | 18,51 | 18,55 | 0 |
| 31.10.24 | 18,74 | 18,60 | 18,60 | 18,60 | 0 |
| 30.10.24 | 19,11 | 18,71 | 18,70 | 18,71 | 0 |
| 29.10.24 | 18,79 | 19,02 | 19,02 | 19,02 | 0 |
| 28.10.24 | 19,40 | 19,40 | 19,01 | 19,02 | 0 |
| 25.10.24 | 18,80 | 19,19 | 19,19 | 19,19 | 0 |
| 24.10.24 | 19,46 | 19,46 | 18,95 | 18,95 | 0 |
| 23.10.24 | 19,28 | 19,20 | 19,19 | 19,19 | 0 |
| 22.10.24 | 18,74 | 19,01 | 19,01 | 19,01 | 0 |
| 21.10.24 | 19,30 | 18,88 | 18,87 | 18,87 | 0 |
| 18.10.24 | 18,47 | 18,85 | 18,85 | 18,85 | 0 |
