RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,47 | 18,85 | 18,85 | 18,85 | 0 |
| 17.10.24 | 18,77 | 18,88 | 18,67 | 18,67 | 0 |
| 16.10.24 | 18,50 | 18,78 | 18,50 | 18,65 | 0 |
| 15.10.24 | 18,47 | 18,75 | 18,47 | 18,66 | 0 |
| 14.10.24 | 19,31 | 19,31 | 18,71 | 18,71 | 0 |
| 11.10.24 | 19,03 | 18,95 | 18,95 | 18,95 | 0 |
| 10.10.24 | 18,61 | 18,84 | 18,60 | 18,70 | 0 |
| 09.10.24 | 18,59 | 18,48 | 18,48 | 18,48 | 0 |
| 08.10.24 | 18,87 | 18,93 | 18,73 | 18,73 | 0 |
| 07.10.24 | 19,00 | 18,87 | 18,87 | 18,87 | 2 |
| 04.10.24 | 18,79 | 18,93 | 18,76 | 18,80 | 0 |
| 03.10.24 | 19,10 | 18,55 | 18,55 | 18,55 | 0 |
| 02.10.24 | 18,85 | 18,97 | 18,72 | 18,86 | 0 |
| 01.10.24 | 18,19 | 18,57 | 18,57 | 18,57 | 0 |
| 30.09.24 | 18,72 | 18,43 | 18,43 | 18,43 | 0 |
| 27.09.24 | 18,55 | 18,46 | 18,46 | 18,46 | 0 |
| 26.09.24 | 18,17 | 18,49 | 18,03 | 18,38 | 0 |
| 25.09.24 | 18,26 | 18,19 | 18,19 | 18,19 | 0 |
| 24.09.24 | 18,17 | 18,30 | 18,30 | 18,30 | 0 |
| 23.09.24 | 17,52 | 18,11 | 18,10 | 18,11 | 0 |
| 20.09.24 | 18,13 | 17,91 | 17,91 | 17,91 | 0 |
| 19.09.24 | 18,24 | 18,11 | 18,11 | 18,11 | 0 |
| 18.09.24 | 18,14 | 18,26 | 18,07 | 18,18 | 0 |
| 17.09.24 | 18,54 | 18,18 | 18,18 | 18,18 | 0 |
| 16.09.24 | 18,19 | 18,23 | 18,04 | 18,11 | 0 |
