RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 19,49 | 19,78 | 19,34 | 19,34 | 0 |
| 02.02.26 | 18,47 | 19,96 | 18,47 | 19,63 | 10 |
| 30.01.26 | 19,64 | 19,76 | 19,32 | 19,35 | 0 |
| 29.01.26 | 20,49 | 20,58 | 19,98 | 20,04 | 0 |
| 28.01.26 | 20,49 | 20,56 | 20,09 | 20,09 | 0 |
| 27.01.26 | 20,21 | 20,27 | 19,87 | 19,87 | 75 |
| 26.01.26 | 20,05 | 20,40 | 20,05 | 20,32 | 75 |
| 23.01.26 | 20,22 | 20,56 | 20,18 | 20,48 | 0 |
| 22.01.26 | 20,19 | 20,50 | 20,13 | 20,13 | 0 |
| 21.01.26 | 20,55 | 20,55 | 20,20 | 20,42 | 0 |
| 20.01.26 | 20,77 | 20,78 | 20,26 | 20,28 | 106 |
| 19.01.26 | 20,77 | 20,80 | 20,77 | 20,77 | 0 |
| 16.01.26 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.01.26 | 20,77 | 20,80 | 20,77 | 20,77 | 0 |
| 14.01.26 | 20,77 | 20,88 | 20,77 | 20,77 | 0 |
| 13.01.26 | 20,69 | 21,06 | 20,69 | 20,77 | 75 |
| 12.01.26 | 20,58 | 21,17 | 20,54 | 20,87 | 75 |
| 09.01.26 | 20,68 | 20,88 | 20,54 | 20,55 | 0 |
| 08.01.26 | 20,24 | 20,59 | 20,24 | 20,38 | 0 |
| 07.01.26 | 20,53 | 20,74 | 20,37 | 20,37 | 0 |
| 06.01.26 | 20,46 | 20,70 | 20,42 | 20,60 | 0 |
| 05.01.26 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 02.01.26 | 19,92 | 20,07 | 19,73 | 19,93 | 0 |
| 30.12.25 | 19,71 | 19,71 | 19,63 | 19,71 | 0 |
| 29.12.25 | 19,77 | 19,77 | 19,40 | 19,68 | 0 |
