RICI Enhanced Aluminium TR Index ETC
WKN: PB8R1A / ISIN: DE000PB8R1A1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 18,92 | 19,00 | 18,91 | 18,97 | 0 |
| 17.11.25 | 19,26 | 19,26 | 19,09 | 19,11 | 0 |
| 14.11.25 | 19,33 | 19,37 | 19,09 | 19,37 | 0 |
| 13.11.25 | 19,54 | 19,54 | 19,24 | 19,36 | 0 |
| 12.11.25 | 19,54 | 19,60 | 19,36 | 19,50 | 0 |
| 11.11.25 | 19,50 | 19,50 | 19,17 | 19,45 | 0 |
| 10.11.25 | 19,31 | 19,49 | 18,99 | 19,44 | 0 |
| 07.11.25 | 19,31 | 19,34 | 19,23 | 19,32 | 0 |
| 06.11.25 | 19,43 | 19,46 | 19,05 | 19,23 | 0 |
| 05.11.25 | 19,40 | 19,46 | 19,20 | 19,39 | 0 |
| 04.11.25 | 19,47 | 19,52 | 19,42 | 19,51 | 0 |
| 03.11.25 | 19,61 | 19,92 | 19,37 | 19,65 | 10 |
| 31.10.25 | 19,33 | 19,57 | 19,24 | 19,57 | 0 |
| 30.10.25 | 19,23 | 19,33 | 19,21 | 19,33 | 0 |
| 29.10.25 | 19,40 | 19,46 | 19,10 | 19,33 | 0 |
| 28.10.25 | 19,18 | 19,36 | 19,09 | 19,36 | 0 |
| 27.10.25 | 19,35 | 19,36 | 19,25 | 19,28 | 0 |
| 24.10.25 | 19,24 | 19,26 | 19,09 | 19,15 | 0 |
| 23.10.25 | 18,93 | 19,17 | 18,93 | 19,16 | 0 |
| 22.10.25 | 18,83 | 18,96 | 18,67 | 18,85 | 0 |
| 21.10.25 | 18,70 | 18,82 | 18,60 | 18,77 | 0 |
| 20.10.25 | 18,67 | 18,70 | 18,62 | 18,67 | 0 |
| 17.10.25 | 18,56 | 18,63 | 18,47 | 18,63 | 0 |
| 16.10.25 | 18,57 | 18,70 | 18,42 | 18,67 | 0 |
| 15.10.25 | 18,59 | 18,78 | 18,33 | 18,54 | 10 |
