RICI Enhanced Aluminum Excess Return Index
WKN: PZ9REA / ISIN: DE000PZ9REA8Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:05 | 11,88 | 0.0 |
| 21:45:04 | 11,88 | 0.0 |
| 21:00:03 | 11,88 | 0.0 |
| 19:01:42 | 11,87 | 0.0 |
| 18:00:04 | 11,84 | 0.0 |
| 17:00:05 | 11,93 | 0.0 |
| 16:00:52 | 11,94 | 0.0 |
| 15:00:03 | 12,02 | 0.0 |
| 14:45:06 | 12,04 | 0.0 |
| 14:40:05 | 12,07 | 0.0 |
| 14:36:23 | 12,04 | 0.0 |
| 14:30:05 | 12,03 | 0.0 |
| 14:15:06 | 12,03 | 0.0 |
| 14:00:04 | 11,98 | 0.0 |
| 13:45:04 | 11,97 | 0.0 |
| 13:30:51 | 12,00 | 0.0 |
| 13:15:06 | 11,99 | 0.0 |
| 13:00:05 | 12,05 | 0.0 |
| 12:45:01 | 12,10 | 0.0 |
| 12:30:06 | 12,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:07 | 12,08 | 0.0 |
| 11:45:08 | 12,10 | 0.0 |
| 11:30:07 | 12,09 | 0.0 |
| 11:00:05 | 12,08 | 0.0 |
| 10:30:09 | 12,08 | 0.0 |
| 09:30:09 | 12,05 | 0.0 |
| 09:15:10 | 12,03 | 0.0 |
| 08:45:08 | 12,02 | 0.0 |
| 08:30:07 | 11,99 | 0.0 |
| 08:15:05 | 11,97 | 0.0 |
| 08:03:25 | 12,00 | 0.0 |
