RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 69,61 | 71,56 | 69,52 | 71,22 | 0 |
| 19.11.19 | 71,03 | 71,36 | 69,42 | 69,42 | 0 |
| 18.11.19 | 72,35 | 72,45 | 70,69 | 70,73 | 0 |
| 15.11.19 | 72,07 | 72,78 | 71,26 | 72,18 | 0 |
| 14.11.19 | 72,19 | 72,81 | 71,55 | 71,62 | 0 |
| 13.11.19 | 71,72 | 72,31 | 71,05 | 72,16 | 0 |
| 12.11.19 | 71,98 | 72,27 | 71,38 | 71,78 | 0 |
| 11.11.19 | 71,16 | 72,05 | 70,81 | 71,61 | 0 |
| 08.11.19 | 70,77 | 71,49 | 70,11 | 71,43 | 0 |
| 07.11.19 | 70,72 | 71,55 | 70,72 | 71,27 | 0 |
| 06.11.19 | 71,61 | 72,24 | 70,32 | 70,54 | 0 |
| 05.11.19 | 70,76 | 72,18 | 70,76 | 71,74 | 0 |
| 04.11.19 | 70,24 | 71,55 | 70,24 | 71,20 | 0 |
| 01.11.19 | 68,02 | 70,32 | 68,02 | 70,32 | 0 |
| 31.10.19 | 69,33 | 69,50 | 67,83 | 68,01 | 0 |
| 30.10.19 | 70,30 | 70,76 | 69,10 | 69,11 | 0 |
| 29.10.19 | 70,56 | 71,33 | 70,17 | 70,42 | 0 |
| 28.10.19 | 70,97 | 71,81 | 70,56 | 70,67 | 0 |
| 25.10.19 | 70,56 | 71,11 | 70,46 | 70,82 | 0 |
| 24.10.19 | 69,82 | 70,92 | 69,82 | 70,76 | 0 |
| 23.10.19 | 68,30 | 69,84 | 68,01 | 69,84 | 10 |
| 22.10.19 | 67,69 | 69,11 | 67,69 | 68,08 | 300 |
| 21.10.19 | 67,91 | 68,15 | 67,05 | 67,54 | 0 |
| 18.10.19 | 68,32 | 68,93 | 67,60 | 67,60 | 0 |
| 17.10.19 | 68,25 | 68,58 | 67,51 | 68,21 | 2 |
