RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.19 | 73,49 | 73,81 | 70,71 | 71,28 | 0 |
| 01.07.19 | 74,39 | 74,53 | 72,63 | 72,89 | 2 |
| 28.06.19 | 72,60 | 73,33 | 72,60 | 72,80 | 0 |
| 27.06.19 | 72,91 | 73,39 | 72,63 | 72,93 | 0 |
| 26.06.19 | 72,74 | 73,43 | 72,42 | 73,11 | 0 |
| 25.06.19 | 71,07 | 72,11 | 71,07 | 71,82 | 0 |
| 24.06.19 | 72,06 | 72,06 | 70,82 | 71,10 | 0 |
| 21.06.19 | 71,45 | 72,83 | 71,44 | 71,63 | 200 |
| 20.06.19 | 70,43 | 71,86 | 70,41 | 71,36 | 0 |
| 19.06.19 | 69,89 | 70,16 | 69,22 | 69,41 | 0 |
| 18.06.19 | 68,00 | 70,42 | 68,00 | 68,29 | 0 |
| 17.06.19 | 69,01 | 69,01 | 68,29 | 68,29 | 0 |
| 14.06.19 | 68,24 | 69,44 | 68,10 | 68,95 | 0 |
| 13.06.19 | 68,64 | 69,32 | 67,88 | 68,16 | 0 |
| 12.06.19 | 68,16 | 68,61 | 67,53 | 67,67 | 220 |
| 11.06.19 | 69,27 | 69,69 | 68,76 | 69,20 | 0 |
| 07.06.19 | 69,04 | 69,06 | 67,85 | 68,49 | 0 |
| 06.06.19 | 67,14 | 67,71 | 66,33 | 66,47 | 0 |
| 05.06.19 | 68,03 | 68,61 | 67,04 | 67,15 | 0 |
| 04.06.19 | 68,01 | 69,12 | 67,81 | 68,58 | 2 |
| 03.06.19 | 70,05 | 70,05 | 68,55 | 68,90 | 2 |
| 31.05.19 | 72,69 | 72,69 | 69,72 | 69,72 | 0 |
| 30.05.19 | 75,93 | 76,18 | 73,59 | 73,59 | 0 |
| 29.05.19 | 75,47 | 75,76 | 74,49 | 75,57 | 0 |
| 28.05.19 | 75,69 | 76,70 | 75,63 | 76,13 | 150 |
