RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 78,76 | 78,76 | 78,76 | 78,76 | 0 |
| 02.07.18 | 79,48 | 80,51 | 78,66 | 78,68 | 0 |
| 29.06.18 | 80,13 | 80,13 | 80,13 | 80,13 | 0 |
| 28.06.18 | 79,57 | 79,57 | 79,57 | 79,57 | 0 |
| 27.06.18 | 79,65 | 79,65 | 79,65 | 79,65 | 0 |
| 26.06.18 | 77,94 | 77,94 | 77,94 | 77,94 | 2 |
| 25.06.18 | 75,59 | 76,69 | 75,57 | 75,86 | 202 |
| 22.06.18 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 21.06.18 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 20.06.18 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 19.06.18 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 18.06.18 | 74,66 | 76,73 | 74,60 | 76,70 | 0 |
| 15.06.18 | 77,82 | 78,05 | 74,70 | 75,01 | 2 |
| 14.06.18 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 13.06.18 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 12.06.18 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 11.06.18 | 76,49 | 77,23 | 76,02 | 76,78 | 0 |
| 08.06.18 | 76,93 | 76,93 | 76,93 | 76,93 | 400 |
| 07.06.18 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 06.06.18 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 05.06.18 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 04.06.18 | 77,27 | 78,24 | 76,74 | 76,75 | 0 |
| 01.06.18 | 78,11 | 79,06 | 77,48 | 77,84 | 100 |
| 31.05.18 | 78,10 | 78,10 | 78,10 | 78,10 | 0 |
| 30.05.18 | 78,51 | 78,51 | 78,51 | 78,51 | 160 |
