RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.18 | 68,72 | 70,05 | 68,57 | 70,04 | 2 |
| 20.04.18 | 67,86 | 68,95 | 67,86 | 68,39 | 0 |
| 19.04.18 | 67,88 | 67,88 | 67,88 | 67,88 | 1400 |
| 18.04.18 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 17.04.18 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.04.18 | 66,10 | 66,68 | 65,24 | 65,85 | 0 |
| 13.04.18 | 66,54 | 67,37 | 66,44 | 66,59 | 0 |
| 12.04.18 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 11.04.18 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 10.04.18 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.04.18 | 62,90 | 64,21 | 62,90 | 63,69 | 0 |
| 06.04.18 | 62,56 | 62,56 | 62,56 | 62,56 | 0 |
| 05.04.18 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 04.04.18 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 03.04.18 | 63,42 | 63,95 | 63,34 | 63,58 | 0 |
| 29.03.18 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 28.03.18 | 63,66 | 64,49 | 63,38 | 64,25 | 0 |
| 27.03.18 | 64,01 | 65,30 | 63,86 | 64,27 | 0 |
| 26.03.18 | 64,34 | 64,80 | 63,83 | 63,84 | 0 |
| 23.03.18 | 64,60 | 64,60 | 64,60 | 64,60 | 2 |
| 22.03.18 | 63,94 | 64,33 | 63,59 | 63,63 | 0 |
| 21.03.18 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 20.03.18 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 19.03.18 | 61,73 | 62,05 | 61,20 | 61,41 | 0 |
| 16.03.18 | 60,76 | 62,01 | 60,71 | 61,72 | 0 |
