RICI Enhanced Brent Oil TR Index ETC
WKN: PB6R1B / ISIN: DE000PB6R1B1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.18 | 63,53 | 64,36 | 63,49 | 64,14 | 0 |
| 05.01.18 | 63,42 | 63,42 | 63,42 | 63,42 | 22 |
| 04.01.18 | 63,95 | 64,10 | 63,23 | 63,25 | 0 |
| 03.01.18 | 63,79 | 63,79 | 63,79 | 63,79 | 80 |
| 02.01.18 | 63,23 | 63,35 | 62,48 | 62,52 | 0 |
| 29.12.17 | 63,15 | 63,40 | 62,93 | 62,93 | 0 |
| 28.12.17 | 62,67 | 63,21 | 62,53 | 62,89 | 0 |
| 27.12.17 | 63,16 | 63,34 | 62,63 | 62,64 | 0 |
| 22.12.17 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 21.12.17 | 61,53 | 61,53 | 61,53 | 61,53 | 0 |
| 20.12.17 | 61,21 | 61,69 | 61,12 | 61,49 | 0 |
| 19.12.17 | 60,97 | 60,97 | 60,97 | 60,97 | 0 |
| 18.12.17 | 60,83 | 61,34 | 60,46 | 60,74 | 0 |
| 15.12.17 | 60,53 | 60,53 | 60,53 | 60,53 | 0 |
| 14.12.17 | 60,58 | 60,58 | 60,58 | 60,58 | 0 |
| 13.12.17 | 61,60 | 61,62 | 59,46 | 59,47 | 0 |
| 12.12.17 | 62,48 | 62,79 | 60,51 | 60,87 | 0 |
| 11.12.17 | 61,16 | 62,05 | 61,15 | 61,77 | 0 |
| 08.12.17 | 61,30 | 61,30 | 61,30 | 61,30 | 0 |
| 07.12.17 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 06.12.17 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 05.12.17 | 59,66 | 61,16 | 59,51 | 60,59 | 0 |
| 04.12.17 | 60,47 | 60,95 | 59,72 | 59,72 | 0 |
| 01.12.17 | 60,47 | 60,47 | 60,47 | 60,47 | 60 |
| 30.11.17 | 59,59 | 59,59 | 59,59 | 59,59 | 0 |
