RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 09.11.20 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 06.11.20 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 05.11.20 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 04.11.20 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 03.11.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 02.11.20 | 28,97 | 28,97 | 28,97 | 28,97 | 0 |
| 30.10.20 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 29.10.20 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 28.10.20 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 27.10.20 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 26.10.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 23.10.20 | 29,61 | 29,61 | 29,61 | 29,61 | 0 |
| 22.10.20 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 21.10.20 | 29,79 | 29,79 | 29,79 | 29,79 | 0 |
| 20.10.20 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 19.10.20 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 16.10.20 | 30,69 | 30,69 | 30,69 | 30,69 | 0 |
| 15.10.20 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 14.10.20 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 13.10.20 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 12.10.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 09.10.20 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 08.10.20 | 30,66 | 30,66 | 30,66 | 30,66 | 0 |
| 07.10.20 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
