RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 76,10 | 76,10 | 76,10 | 76,51 | 100 |
| 18.11.24 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.11.24 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 14.11.24 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 13.11.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 12.11.24 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 11.11.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 08.11.24 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 07.11.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 06.11.24 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 05.11.24 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 04.11.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 01.11.24 | 73,65 | 73,65 | 73,65 | 73,65 | 0 |
| 31.10.24 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 30.10.24 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 29.10.24 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 28.10.24 | 72,44 | 72,44 | 72,44 | 72,63 | 19 |
| 25.10.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 24.10.24 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 23.10.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 22.10.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 21.10.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 18.10.24 | 72,67 | 72,67 | 72,67 | 72,67 | 0 |
| 17.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 16.10.24 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
