RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 72,03 | 72,03 | 72,03 | 72,03 | 0 |
| 28.01.26 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
| 27.01.26 | 69,91 | 69,91 | 69,91 | 69,91 | 0 |
| 26.01.26 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 23.01.26 | 69,96 | 69,96 | 69,96 | 69,96 | 0 |
| 22.01.26 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 21.01.26 | 70,15 | 70,15 | 70,15 | 70,15 | 0 |
| 20.01.26 | 69,12 | 69,12 | 69,12 | 69,12 | 0 |
| 19.01.26 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 16.01.26 | 68,30 | 68,30 | 68,30 | 68,12 | 1065 |
| 15.01.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 14.01.26 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 13.01.26 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 12.01.26 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 09.01.26 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 08.01.26 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 07.01.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 06.01.26 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 05.01.26 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 02.01.26 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 30.12.25 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
| 29.12.25 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 23.12.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 22.12.25 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 19.12.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
