RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 199,49 | 199,49 | 199,49 | 199,49 | 0 |
| 21.05.25 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 20.05.25 | 201,13 | 201,13 | 201,13 | 201,13 | 0 |
| 19.05.25 | 201,45 | 201,45 | 201,45 | 201,45 | 0 |
| 16.05.25 | 203,15 | 203,15 | 203,15 | 203,15 | 0 |
| 15.05.25 | 201,43 | 201,43 | 201,43 | 201,43 | 0 |
| 14.05.25 | 206,21 | 206,21 | 206,21 | 206,21 | 0 |
| 13.05.25 | 206,35 | 206,35 | 206,35 | 206,35 | 0 |
| 12.05.25 | 204,13 | 204,13 | 204,13 | 204,13 | 0 |
| 09.05.25 | 198,87 | 198,87 | 198,87 | 198,87 | 0 |
| 08.05.25 | 197,22 | 197,22 | 197,22 | 197,22 | 0 |
| 07.05.25 | 190,23 | 190,23 | 190,23 | 190,23 | 0 |
| 06.05.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 05.05.25 | 188,71 | 188,71 | 188,71 | 188,71 | 0 |
| 02.05.25 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 30.04.25 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 29.04.25 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 28.04.25 | 195,91 | 195,91 | 195,91 | 195,91 | 0 |
| 25.04.25 | 198,68 | 198,68 | 198,68 | 198,68 | 0 |
| 24.04.25 | 196,32 | 196,32 | 196,32 | 196,32 | 0 |
| 23.04.25 | 195,81 | 195,81 | 195,81 | 195,81 | 0 |
| 22.04.25 | 195,99 | 195,99 | 195,99 | 195,99 | 0 |
| 17.04.25 | 197,91 | 197,91 | 197,91 | 197,91 | 0 |
| 16.04.25 | 192,34 | 192,34 | 192,34 | 192,34 | 0 |
| 15.04.25 | 191,71 | 191,71 | 191,71 | 191,71 | 0 |
