RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 09.07.24 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 08.07.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 05.07.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 04.07.24 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 03.07.24 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 02.07.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 01.07.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 28.06.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 27.06.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 26.06.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 25.06.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 24.06.24 | 66,79 | 66,79 | 66,79 | 65,88 | 3 |
| 21.06.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 20.06.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 19.06.24 | 66,36 | 66,36 | 66,36 | 65,97 | 400 |
| 18.06.24 | 64,42 | 64,42 | 64,42 | 65,27 | 8 |
| 17.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 13.06.24 | 65,66 | 65,66 | 65,66 | 65,81 | 6 |
| 12.06.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 11.06.24 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 10.06.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 07.06.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 06.06.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 05.06.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
