RICI Enhanced Industrial Metals TR Index ETC
WKN: PB8R1M / ISIN: DE000PB8R1M6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 26.04.24 | 66,25 | 66,25 | 66,25 | 66,72 | 90 |
| 25.04.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 24.04.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 23.04.24 | 65,32 | 65,32 | 65,32 | 65,67 | 200 |
| 22.04.24 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 19.04.24 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 18.04.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 17.04.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 16.04.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 15.04.24 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 12.04.24 | 65,66 | 66,35 | 65,66 | 65,49 | 48 |
| 11.04.24 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 10.04.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 09.04.24 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 08.04.24 | 62,83 | 62,83 | 62,83 | 63,28 | 8 |
| 05.04.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 04.04.24 | 62,21 | 62,21 | 62,21 | 63,00 | 6 |
| 03.04.24 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 02.04.24 | 61,23 | 61,23 | 61,23 | 61,23 | 0 |
| 28.03.24 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 27.03.24 | 59,53 | 59,53 | 59,53 | 59,53 | 0 |
| 26.03.24 | 59,55 | 59,55 | 59,55 | 59,55 | 0 |
| 25.03.24 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 22.03.24 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
